Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.890,40 -1.399,93 (-2,32%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16500.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C16500000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1,266.35 | 1,218.10 | 1,244.60 | +470.80 | +59.18% | 1 | 9 | 35.08% |
| NDXP240510C16500000 | 2024-04-19 1:14PM EDT | 2024-05-10 | 824.35 | 1,243.10 | 1,268.20 | 0.00 | - | 84 | 42 | 29.19% |
| NDX240517C16500000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 1,052.49 | 1,270.00 | 1,293.90 | 0.00 | - | 1 | 67 | 26.95% |
| NDX240621C16500000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 1,071.58 | 1,442.30 | 1,462.10 | 0.00 | - | 1 | 244 | 25.75% |
| NDXP240628C16500000 | 2024-04-26 1:12PM EDT | 2024-06-28 | 1,528.21 | 1,475.30 | 1,500.70 | -2.03 | -0.13% | 1 | 5 | 26.00% |
| NDX240719C16500000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 1,420.90 | 1,576.50 | 1,596.50 | 0.00 | - | 2 | 10 | 26.05% |
| NDX240920C16500000 | 2024-04-25 3:04PM EDT | 2024-09-20 | 1,658.47 | 1,852.20 | 1,871.00 | 0.00 | - | 15 | 149 | 26.85% |
| NDX241115C16500000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 2,040.40 | 2,102.60 | 2,122.10 | 0.00 | - | 12 | 12 | 28.17% |
| NDX241220C16500000 | 2024-04-23 11:11AM EDT | 2024-12-20 | 2,052.40 | 2,231.30 | 2,252.90 | 0.00 | - | 1 | 46 | 28.53% |
| NDXP241231C16500000 | 2024-04-11 9:32AM EDT | 2024-12-31 | 2,654.77 | 2,268.30 | 2,290.40 | 0.00 | - | 2 | 20 | 28.60% |
| NDX250117C16500000 | 2024-03-01 12:20PM EDT | 2025-01-17 | 2,886.10 | 2,870.20 | 2,905.30 | 0.00 | - | 1 | 1 | 38.69% |
| NDX250620C16500000 | 2024-04-02 3:41PM EDT | 2025-06-20 | 3,241.35 | 2,532.20 | 3,082.20 | 0.00 | - | 20 | 30 | 33.29% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P16500000 | 2024-04-26 12:01PM EDT | 2024-04-30 | 1.15 | 0.45 | 1.00 | -4.35 | -79.09% | 26 | 23 | 27.30% |
| NDXP240501P16500000 | 2024-04-24 11:58AM EDT | 2024-05-01 | 3.60 | 1.40 | 2.10 | -8.32 | -69.80% | 2 | 20 | 26.74% |
| NDXP240502P16500000 | 2024-04-24 9:32AM EDT | 2024-05-02 | 12.08 | 2.35 | 3.20 | 0.00 | - | 25 | 26 | 25.86% |
| NDXP240503P16500000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 6.45 | 4.40 | 5.40 | -17.15 | -72.67% | 27 | 73 | 25.90% |
| NDXP240506P16500000 | 2024-04-26 2:45PM EDT | 2024-05-06 | 8.07 | 6.70 | 7.80 | -23.13 | -74.13% | 9 | 9 | 23.03% |
| NDXP240507P16500000 | 2024-04-12 10:34AM EDT | 2024-05-07 | 40.50 | 8.90 | 10.20 | 0.00 | - | 1 | 1 | 23.03% |
| NDXP240509P16500000 | 2024-04-19 9:52AM EDT | 2024-05-09 | 93.86 | 13.80 | 15.40 | 0.00 | - | 1 | 2 | 22.93% |
| NDXP240510P16500000 | 2024-04-26 3:01PM EDT | 2024-05-10 | 17.38 | 16.90 | 18.60 | -29.20 | -62.69% | 45 | 12 | 22.98% |
| NDX240517P16500000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 37.60 | 32.70 | 34.40 | -74.00 | -66.31% | 111 | 232 | 21.62% |
| NDXP240524P16500000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 54.07 | 56.30 | 59.40 | -79.83 | -59.62% | 2 | 47 | 21.70% |
| NDXP240531P16500000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 120.90 | 71.10 | 74.90 | 0.00 | - | 1 | 6 | 20.82% |
| NDXP240607P16500000 | 2024-04-26 3:21PM EDT | 2024-06-07 | 88.25 | 90.60 | 95.10 | -49.58 | -35.97% | 2 | 2 | 20.55% |
| NDX240621P16500000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 122.50 | 125.80 | 129.70 | -117.90 | -49.04% | 6 | 401 | 19.86% |
| NDXP240628P16500000 | 2024-04-24 9:42AM EDT | 2024-06-28 | 171.01 | 145.60 | 150.80 | 0.00 | - | 10 | 58 | 19.83% |
| NDX240719P16500000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 389.80 | 191.80 | 197.20 | 0.00 | - | 1 | 13 | 19.16% |
| NDX240816P16500000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 322.63 | 259.80 | 264.10 | 0.00 | - | 2 | 16 | 18.90% |
| NDX240920P16500000 | 2024-04-25 3:04PM EDT | 2024-09-20 | 407.25 | 334.20 | 341.10 | 0.00 | - | 17 | 159 | 18.69% |
| NDXP240930P16500000 | 2024-03-20 2:34PM EDT | 2024-09-30 | 362.00 | 593.80 | 606.80 | 0.00 | - | 2 | 3 | 24.87% |
| NDX241018P16500000 | 2024-04-26 2:04PM EDT | 2024-10-18 | 387.40 | 391.40 | 399.10 | -33.60 | -7.98% | 12 | 5 | 18.58% |
| NDX241115P16500000 | 2024-01-11 4:46PM EDT | 2024-11-15 | 814.13 | 508.60 | 521.60 | 0.00 | - | - | 4 | 20.01% |
| NDX241220P16500000 | 2024-04-19 9:41AM EDT | 2024-12-20 | 686.00 | 522.40 | 531.80 | 0.00 | - | 37 | 417 | 18.69% |
| NDX250117P16500000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 634.96 | 558.90 | 569.60 | 0.00 | - | 3 | 3 | 18.40% |
| NDX250321P16500000 | 2024-04-15 10:13AM EDT | 2025-03-21 | 647.00 | 640.10 | 658.80 | 0.00 | - | 5 | 5 | 18.07% |
| NDX250620P16500000 | 2023-12-27 2:21PM EDT | 2025-06-20 | 1,113.08 | 814.00 | 1,014.00 | 0.00 | - | 1 | 11 | 21.20% |
| NDX251219P16500000 | 2024-03-26 10:03AM EDT | 2025-12-19 | 887.00 | 984.20 | 1,097.00 | 0.00 | - | 25 | 25 | 18.71% |
© 2024 Yahoo. Todos los derechos reservados.